Cookie

COOKIE · 美元计价

$0.00792

≈ ￥0.052272

-1.98% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00817

24H 最低

$0.00779

今日开盘

$0.00808

24H 成交量

$4.85万

流通市值

$124.70万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	THETATHETA	$0.1477	$0.1536	$0.1475	$29.80万	$1.51亿	-3.15%
582	UMAUMA	$0.343	$0.345	$0.328	$13.44万	$2,870.03万	1.18%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$383.29	$399.32	$373.73	$12.86万	—	-3.82%
476	1000SATS1000SATS (Ordinals)	$0.00000899	$0.00000937	$0.00000893	$22.28万	$1,911.76万	-3.13%
556	MAGICMAGIC	$0.0776	$0.0802	$0.0765	$16.09万	$2,423.93万	-2.39%
263	SENTSentient	$0.01944	$0.02018	$0.01927	$56.85万	$1.42亿	-1.07%
222	LUMIALumia	$0.0809	$0.0821	$0.0777	$70.88万	$412.64万	4.12%
87	FILFilecoin	$0.8657	$0.878	$0.8512	$303.06万	$7.19亿	0.17%
481	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.5	$107.90	$103.30	$66.98万	$7.55亿	-2.52%
289	FLNCBFLNCB	$5.31	$6.18	$4.98	$49.97万	—	-8.92%
429	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.49万	$396.04万	-3.25%
624	DCRDecred	$12.62	$13.03	$12.59	$10.35万	$2.29亿	-2.32%
182	BBBBBB	$8.02	$8.56	$7.95	$88.92万	—	-5.54%
308	OPGOpenGradient	$0.1174	$0.1207	$0.1165	$45.67万	$2,263.83万	-2.09%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%