Chiliz
CHZ · 美元计价
$0.01034
≈ ￥0.068244
-4.26% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.01032
今日开盘
$0.0108
24H 成交量
$70.18万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1351 | $42.55万 | $1.41亿 | -3.33% |
| 536 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.05万 | $2,574.33万 | -5.65% |
| 335 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 479 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 521 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $13.45万 | — | -4.16% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000811 | $0.00000858 | $0.00000809 | $17.98万 | $1,764.81万 | -4.02% |
| 302 |
MAGICMAGIC
|
$0.0729 | $0.0809 | $0.0729 | $37.24万 | $2,404.17万 | -9.10% |
| 190 |
SENTSentient
|
$0.01686 | $0.01709 | $0.01607 | $76.77万 | $1.20亿 | 1.94% |
| 354 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.0768 | $30.51万 | $410.20万 | -1.65% |
| 66 |
FILFilecoin
|
$0.6845 | $0.7463 | $0.6771 | $497.39万 | $6.12亿 | -6.97% |
| 429 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 180 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $85.62万 | $6.52亿 | -6.30% |
| 609 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $3.89万 | — | -3.36% |
| 537 |
RESOLVResolv
|
$0.01268 | $0.01358 | $0.0126 | $11.94万 | $353.27万 | -5.23% |
| 550 |
DCRDecred
|
$10.86 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -4.74% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 155 |
OPGOpenGradient
|
$0.1394 | $0.1465 | $0.1346 | $108.65万 | $2,700.85万 | -3.73% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |