链脉行情
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01561
≈ ￥0.103026
-4.53% (-$0.00)
更新于 2026-11-02 21:25:02
← 返回行情列表
24H 最高
$0.01635
24H 最低
$0.01561
今日开盘
$0.01635
24H 成交量
$9.04万
流通市值
$1,582.80万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Aevo $0.01981 -3.18% FLUX $0.0573 -3.86% Catizen $0.04081 -3.02% Sushi $0.1904 -2.41% AVGOB $327.83 +0.10% IRENB $24.08 -1.07% UMA $0.337 -3.71% Sign $0.01017 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
432 THETA THETATHETA $0.1515 $0.1589 $0.1512 $24.62万 $1.57亿 -4.60%
610 UMA UMAUMA $0.337 $0.351 $0.335 $8.58万 $2,976.20万 -3.71%
353 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
292 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,084.20万 -25.00%
386 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
659 AMATB AMATBAMATB $394.51 $400.37 $391.58 $3.30万 — 0.08%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.0000092 $0.00000953 $0.0000092 $18.98万 $1,986.23万 -3.36%
537 MAGIC MAGICMAGIC $0.0798 $0.0824 $0.0784 $14.18万 $2,501.60万 -3.04%
271 SENT SENTSentient $0.01952 $0.02074 $0.01944 $46.70万 $1.44亿 -3.84%
391 LUMIA LUMIALumia $0.0797 $0.0811 $0.0771 $29.00万 $410.65万 -0.50%
83 FIL FILFilecoin $0.8648 $0.8855 $0.8588 $275.20万 $7.36亿 -2.06%
457 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
446 BNSOL BNSOLBinance Staked SOL $106.5 $109.00 $105.90 $22.66万 $7.69亿 -1.21%
563 FLNCB FLNCBFLNCB $5.45 $5.88 $4.98 $11.87万 — -5.22%
590 RESOLV RESOLVResolv $0.01497 $0.0155 $0.01494 $9.83万 $400.93万 -3.23%
506 DCR DCRDecred $12.93 $13.36 $12.79 $16.71万 $2.29亿 -1.90%
649 BBB BBBBBB $8.53 $8.56 $8.33 $4.20万 — 1.91%
500 OPG OPGOpenGradient $0.1184 $0.1249 $0.1182 $17.57万 $2,324.49万 -4.98%
578 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
197 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%

相关站点

共 40 个
CRCLB _比特币 OFFICIAL TRUMP _以太坊ETH价格 Hedera _以太坊ETH价格 BFUSD _加密货币行情 Pendle _比特币行情 Uniswap _数字货币市值 Pudgy Penguins _以太坊ETH价格 Plasma _比特币 SOXLB _以太坊ETH价格 Sui _数字货币市值 KORUB _以太坊ETH价格 Quant _数字货币市值 Aster _BTC行情 Solv Protocol _以太坊ETH价格 USD1 _BTC行情 Caldera _币种排行 Pepe _币种排行 Dogecoin _BTC行情 Caldera _比特币 Zcash _加密货币行情 Arbitrum _加密货币行情 Injective _加密货币行情 Sei _币种排行 Official _币种排行 Sei _数字货币市值 RWUSD _BTC行情 SOXLB _以太坊ETH价格 Polkadot _数字货币市值 Pump.fun _以太坊ETH价格 Aptos _BTC行情 PancakeSwap _比特币 Sui _加密货币行情 Worldcoin _加密货币行情 SNDKB _BTC行情 First Digital _比特币行情 Pepe _比特币行情 Starknet _币种排行 RWUSD _币种排行 LITEB _比特币行情 Sei _比特币