BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 02:45:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	THETATHETA	$0.1502	$0.1581	$0.1493	$29.11万	$1.51亿	-3.72%
596	UMAUMA	$0.333	$0.345	$0.332	$11.50万	$2,870.03万	-3.48%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
649	AMATBAMATB	$383.21	$400.37	$382.88	$7.05万	—	-2.56%
460	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.41万	$1,911.76万	-3.52%
546	MAGICMAGIC	$0.0779	$0.0814	$0.0777	$16.27万	$2,423.93万	-3.47%
251	SENTSentient	$0.01974	$0.02018	$0.01929	$57.37万	$1.42亿	-0.65%
352	LUMIALumia	$0.0796	$0.0814	$0.0771	$37.37万	$412.64万	2.45%
86	FILFilecoin	$0.8548	$0.8853	$0.8521	$315.86万	$7.19亿	-2.25%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
248	BNSOLBinance Staked SOL	$104.4	$109.00	$104.00	$57.85万	$7.55亿	-2.61%
291	FLNCBFLNCB	$5.33	$6.18	$4.98	$48.67万	—	-6.82%
455	RESOLVResolv	$0.01475	$0.0154	$0.01475	$25.32万	$396.04万	-2.96%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.49%
265	BBBBBB	$8.2	$8.56	$8.11	$54.45万	—	-1.80%
385	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$32.93万	$2,263.83万	-3.16%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%