Bitcoin
BTC · 美元计价
$76727.09
≈ ￥506398.79
-2.02% (-$1578.21)
更新于 2026-11-03 17:05:02
← 返回行情列表
24H 最高
$7.84万
24H 最低
$7.64万
今日开盘
$78305.3
24H 成交量
$11.13亿
流通市值
$1.55兆
24H 涨跌额
(-$1578.21)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
THETATHETA
|
$0.1485 | $0.1536 | $0.1475 | $29.94万 | $1.51亿 | -3.07% |
| 587 |
UMAUMA
|
$0.339 | $0.341 | $0.328 | $13.12万 | $2,870.03万 | 0.30% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 593 |
AMATBAMATB
|
$383.07 | $399.39 | $373.73 | $12.74万 | — | -3.81% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 559 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.39% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 226 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $68.99万 | $412.64万 | 3.59% |
| 88 |
FILFilecoin
|
$0.865 | $0.878 | $0.8512 | $301.16万 | $7.19亿 | -0.23% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
| 289 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.92万 | — | -9.79% |
| 429 |
RESOLVResolv
|
$0.01459 | $0.01532 | $0.01441 | $28.54万 | $396.04万 | -3.31% |
| 624 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.34万 | $2.29亿 | -2.78% |
| 184 |
BBBBBB
|
$7.96 | $8.56 | $7.95 | $88.86万 | — | -5.91% |
| 308 |
OPGOpenGradient
|
$0.1171 | $0.1207 | $0.1165 | $45.71万 | $2,263.83万 | -2.82% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
相关站点
共 40 个
NBISB _加密货币行情
Avalanche _比特币行情
United Stables _比特币
Solana _比特币
Caldera _数字货币市值
Gitcoin _加密货币行情
MARSCOIN _比特币行情
Bitcoin Cash _比特币
Uniswap _币种排行
NFPrompt _比特币
SNDKB _以太坊ETH价格
Lisk _以太坊ETH价格
Pudgy Penguins _比特币
Pump.fun _加密货币行情
MUB _数字货币市值
MRVLB _BTC行情
Initia _加密货币行情
PAX Gold _币种排行
ZAMA _BTC行情
CRWVB _比特币行情
Official _比特币
CRWVB _比特币行情
1000CAT _币种排行
DRAMB _以太坊ETH价格
SOXLB _比特币行情
BitTensor _比特币
Avalanche _比特币
RWUSD _数字货币市值
Zcash _以太坊ETH价格
Bitcoin _比特币行情
QQQB _比特币
Huma Finance _数字货币市值
MUB _比特币
THORChain _BTC行情
Gitcoin _比特币行情
Quant _数字货币市值
EUR _比特币行情
NVDAB _币种排行
Aave _数字货币市值
Nomina _BTC行情