Bancor

BNT · 美元计价

$0.2852

≈ ￥1.8823

-0.90% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.2889

24H 最低

$0.284

今日开盘

$0.2878

24H 成交量

$4.82万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	THETATHETA	$0.1516	$0.1581	$0.1512	$25.06万	$1.57亿	-3.87%
603	UMAUMA	$0.336	$0.347	$0.335	$10.59万	$2,976.20万	-2.89%
376	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
411	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
650	AMATBAMATB	$391.29	$400.37	$390.10	$6.30万	—	-0.61%
470	1000SATS1000SATS (Ordinals)	$0.00000923	$0.00000947	$0.00000918	$22.58万	$1,986.23万	-2.43%
560	MAGICMAGIC	$0.0798	$0.0816	$0.0784	$13.71万	$2,501.60万	-1.97%
255	SENTSentient	$0.02004	$0.02018	$0.01944	$54.74万	$1.44亿	0.45%
354	LUMIALumia	$0.0796	$0.0814	$0.0771	$35.71万	$410.65万	1.40%
85	FILFilecoin	$0.8666	$0.8853	$0.8588	$297.83万	$7.36亿	-1.30%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
458	BNSOLBinance Staked SOL	$106.3	$109.00	$105.50	$23.67万	$7.69亿	-1.02%
287	FLNCBFLNCB	$5.37	$6.18	$4.98	$47.22万	—	-6.61%
601	RESOLVResolv	$0.01504	$0.0154	$0.01494	$10.64万	$400.93万	-1.12%
528	DCRDecred	$12.96	$13.35	$12.79	$16.67万	$2.29亿	-1.67%
382	BBBBBB	$8.3	$8.56	$8.11	$32.72万	—	-1.07%
396	OPGOpenGradient	$0.12	$0.1244	$0.1173	$30.64万	$2,324.49万	-1.88%
598	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%