Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$336.97万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
THETATHETA
|
$0.1396 | $0.1405 | $0.1338 | $51.50万 | $1.37亿 | 1.23% |
| 551 |
UMAUMA
|
$0.298 | $0.304 | $0.29 | $12.18万 | $2,565.75万 | -0.67% |
| 360 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 304 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 294 |
AMATBAMATB
|
$382.65 | $397.11 | $372.01 | $43.96万 | — | -0.15% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000832 | $0.0000085 | $0.00000802 | $17.58万 | $1,749.09万 | -0.95% |
| 261 |
MAGICMAGIC
|
$0.079 | $0.083 | $0.0769 | $52.00万 | $2,479.89万 | -2.35% |
| 158 |
SENTSentient
|
$0.01628 | $0.01649 | $0.01547 | $116.84万 | $1.15亿 | 2.26% |
| 349 |
LUMIALumia
|
$0.0771 | $0.0796 | $0.0748 | $34.66万 | $407.21万 | -0.52% |
| 73 |
FILFilecoin
|
$0.7289 | $0.7549 | $0.7074 | $463.16万 | $6.22亿 | -1.99% |
| 454 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.85万 | $6.63亿 | -4.02% |
| 529 |
FLNCBFLNCB
|
$4.72 | $5.05 | $4.67 | $14.26万 | — | -6.16% |
| 503 |
RESOLVResolv
|
$0.01326 | $0.01367 | $0.01283 | $16.63万 | $354.65万 | -2.28% |
| 594 |
DCRDecred
|
$11.34 | $11.69 | $11.15 | $7.92万 | $2.00亿 | -2.66% |
| 617 |
BBBBBB
|
$9.07 | $9.38 | $8.88 | $3.65万 | — | -0.77% |
| 96 |
OPGOpenGradient
|
$0.1367 | $0.1433 | $0.1303 | $297.94万 | $2,637.24万 | 1.56% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |