Biconomy

BICO · 美元计价

$0.01503

≈ ￥0.099198

-3.03% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.0155

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1498	$0.1581	$0.1488	$32.24万	$1.51亿	-3.91%
604	UMAUMA	$0.336	$0.344	$0.328	$11.78万	$2,870.03万	-1.18%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
426	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
621	AMATBAMATB	$380.29	$400.37	$373.73	$10.78万	—	-3.03%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.80万	$1,911.76万	-2.67%
561	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.73万	$2,423.93万	-3.60%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.96万	$1.42亿	1.12%
269	LUMIALumia	$0.0803	$0.0821	$0.0775	$55.70万	$412.64万	3.61%
90	FILFilecoin	$0.8706	$0.8853	$0.8512	$309.42万	$7.19亿	-0.59%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
234	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$65.52万	$7.55亿	-1.78%
289	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.76万	—	-7.87%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.88万	$396.04万	-2.32%
540	DCRDecred	$12.96	$13.32	$12.79	$17.72万	$2.29亿	-1.60%
193	BBBBBB	$8.02	$8.56	$7.99	$84.26万	—	-4.07%
390	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$33.60万	$2,263.83万	-3.40%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%