FC Barcelona Fan Token

BAR · 美元计价

$0.229

≈ ￥1.5114

-4.18% (-$0.01)

更新于 2026-11-03 13:35:02

24H 最高

$0.249

24H 最低

$0.229

今日开盘

$0.239

24H 成交量

$36.04万

流通市值

$206.83万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	THETATHETA	$0.1484	$0.1554	$0.1475	$33.04万	$1.51亿	-4.51%
600	UMAUMA	$0.335	$0.341	$0.328	$11.90万	$2,870.03万	-1.47%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
594	AMATBAMATB	$376.8	$400.37	$373.73	$12.34万	—	-5.63%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.59万	$1,911.76万	-3.85%
539	MAGICMAGIC	$0.0771	$0.0805	$0.0765	$17.05万	$2,423.93万	-3.87%
253	SENTSentient	$0.01947	$0.02018	$0.01929	$58.50万	$1.42亿	-1.96%
230	LUMIALumia	$0.0812	$0.0821	$0.0776	$65.00万	$412.64万	2.01%
87	FILFilecoin	$0.8677	$0.878	$0.8512	$324.09万	$7.19亿	-0.55%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
227	BNSOLBinance Staked SOL	$104.3	$108.00	$103.30	$65.68万	$7.55亿	-3.25%
290	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.95万	—	-9.66%
436	RESOLVResolv	$0.01463	$0.01532	$0.0145	$27.60万	$396.04万	-4.38%
615	DCRDecred	$12.71	$13.03	$12.70	$11.00万	$2.29亿	-2.08%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.55万	$2,263.83万	-3.36%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%