Lorenzo Protocol

BANK · 美元计价

$0.0255

≈ ￥0.1683

-0.78% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0261

24H 最低

$0.0252

今日开盘

$0.0257

24H 成交量

$80.98万

流通市值

$1,089.27万

24H 涨跌额

(-$0.00)

历史最高

$0.595

最高日期

2026-07-01

历史最低

$0.0222

最低日期

2026-06-01

BANK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	THETATHETA	$0.148	$0.1536	$0.1475	$30.89万	$1.51亿	-3.21%
611	UMAUMA	$0.337	$0.341	$0.328	$11.17万	$2,870.03万	0.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	AMATBAMATB	$377.77	$399.39	$373.73	$12.56万	—	-5.13%
475	1000SATS1000SATS (Ordinals)	$0.00000894	$0.00000937	$0.00000894	$22.44万	$1,911.76万	-3.56%
552	MAGICMAGIC	$0.077	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
261	SENTSentient	$0.01946	$0.02018	$0.01927	$56.82万	$1.42亿	-0.92%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$67.90万	$412.64万	2.03%
92	FILFilecoin	$0.8617	$0.878	$0.8512	$294.69万	$7.19亿	-0.46%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
229	BNSOLBinance Staked SOL	$104.7	$107.90	$103.30	$67.27万	$7.55亿	-2.33%
288	FLNCBFLNCB	$5.24	$6.18	$4.98	$50.01万	—	-9.81%
427	RESOLVResolv	$0.01454	$0.01532	$0.01441	$28.77万	$396.04万	-3.77%
610	DCRDecred	$12.64	$13.03	$12.62	$11.21万	$2.29亿	-1.56%
184	BBBBBB	$7.97	$8.56	$7.95	$88.82万	—	-5.90%
310	OPGOpenGradient	$0.1169	$0.1208	$0.1165	$46.08万	$2,263.83万	-2.18%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%