Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 04:05:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	THETATHETA	$0.1503	$0.1581	$0.1488	$30.79万	$1.51亿	-3.41%
609	UMAUMA	$0.332	$0.344	$0.328	$10.95万	$2,870.03万	-2.64%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
646	AMATBAMATB	$378.88	$400.37	$375.49	$7.94万	—	-3.54%
439	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000945	$0.00000894	$27.11万	$1,911.76万	-3.11%
555	MAGICMAGIC	$0.078	$0.0814	$0.0771	$15.69万	$2,423.93万	-3.11%
255	SENTSentient	$0.0197	$0.02018	$0.01929	$58.37万	$1.42亿	-0.56%
316	LUMIALumia	$0.0797	$0.0814	$0.0772	$43.71万	$412.64万	2.31%
90	FILFilecoin	$0.864	$0.8853	$0.8512	$304.93万	$7.19亿	-1.07%
492	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$64.24万	$7.55亿	-1.97%
286	FLNCBFLNCB	$5.27	$6.18	$4.98	$49.70万	—	-8.03%
448	RESOLVResolv	$0.01471	$0.0154	$0.01456	$26.30万	$396.04万	-3.16%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
215	BBBBBB	$8.1	$8.56	$8.02	$74.14万	—	-2.99%
394	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.93万	$2,263.83万	-2.61%
614	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%