Astar

ASTR · 美元计价

$0.005508

≈ ￥0.036353

-2.96% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.005729

24H 最低

$0.005476

今日开盘

$0.005676

24H 成交量

$8.34万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	THETATHETA	$0.1493	$0.1536	$0.1475	$31.44万	$1.51亿	-2.67%
603	UMAUMA	$0.337	$0.341	$0.328	$11.52万	$2,870.03万	0.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
593	AMATBAMATB	$378.34	$399.39	$373.73	$12.36万	—	-5.05%
475	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000937	$0.00000894	$22.80万	$1,911.76万	-2.91%
553	MAGICMAGIC	$0.0771	$0.0802	$0.0765	$16.20万	$2,423.93万	-2.28%
258	SENTSentient	$0.01948	$0.02018	$0.01927	$57.30万	$1.42亿	-0.66%
226	LUMIALumia	$0.0794	$0.0821	$0.0776	$67.97万	$412.64万	1.41%
91	FILFilecoin	$0.871	$0.878	$0.8512	$299.11万	$7.19亿	0.95%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$104.9	$107.90	$103.30	$67.35万	$7.55亿	-2.05%
285	FLNCBFLNCB	$5.23	$6.18	$4.98	$49.96万	—	-9.83%
427	RESOLVResolv	$0.01457	$0.01532	$0.01441	$28.83万	$396.04万	-3.13%
613	DCRDecred	$12.67	$13.03	$12.64	$11.21万	$2.29亿	-1.32%
182	BBBBBB	$8	$8.56	$7.95	$88.77万	—	-5.66%
314	OPGOpenGradient	$0.1182	$0.1208	$0.1165	$46.06万	$2,263.83万	-1.09%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%