Ark

ARK · 美元计价

$0.1654

≈ ￥1.0916

0.30% ($0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.1727

24H 最低

$0.163

今日开盘

$0.1649

24H 成交量

$40.41万

流通市值

$3,327.70万

24H 涨跌额

($0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.0852

最低日期

2026-08-01

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	THETATHETA	$0.1492	$0.1581	$0.1488	$32.29万	$1.51亿	-4.48%
604	UMAUMA	$0.336	$0.344	$0.328	$11.69万	$2,870.03万	-1.75%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
608	AMATBAMATB	$381.23	$400.37	$373.73	$11.45万	—	-3.14%
445	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.70万	$1,911.76万	-2.78%
565	MAGICMAGIC	$0.0773	$0.0814	$0.0771	$15.16万	$2,423.93万	-4.33%
252	SENTSentient	$0.01979	$0.02018	$0.01929	$59.95万	$1.42亿	0.30%
268	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.52万	$412.64万	3.21%
89	FILFilecoin	$0.8726	$0.8853	$0.8512	$310.60万	$7.19亿	-0.86%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	BNSOLBinance Staked SOL	$104.2	$109.00	$103.30	$65.04万	$7.55亿	-2.53%
288	FLNCBFLNCB	$5.3	$6.18	$4.98	$50.73万	—	-7.83%
444	RESOLVResolv	$0.01473	$0.0154	$0.01456	$26.86万	$396.04万	-2.96%
522	DCRDecred	$12.93	$13.32	$12.79	$18.62万	$2.29亿	-2.05%
194	BBBBBB	$8.04	$8.56	$7.99	$84.49万	—	-3.83%
392	OPGOpenGradient	$0.1196	$0.1239	$0.1173	$33.35万	$2,263.83万	-3.08%
625	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%