Arbitrum

ARB · 美元计价

$0.1562

≈ ￥1.0309

-3.76% (-$0.01)

更新于 2026-11-03 03:10:02

24H 最高

$0.1654

24H 最低

$0.1553

今日开盘

$0.1623

24H 成交量

$827.64万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	THETATHETA	$0.1498	$0.1581	$0.1493	$28.93万	$1.51亿	-3.85%
602	UMAUMA	$0.332	$0.344	$0.332	$11.04万	$2,870.03万	-2.92%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
322	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
650	AMATBAMATB	$380.52	$400.37	$380.52	$7.12万	—	-3.00%
458	1000SATS1000SATS (Ordinals)	$0.00000904	$0.00000945	$0.00000902	$24.72万	$1,911.76万	-3.11%
547	MAGICMAGIC	$0.078	$0.0814	$0.0776	$16.22万	$2,423.93万	-3.35%
253	SENTSentient	$0.01973	$0.02018	$0.01929	$57.29万	$1.42亿	-0.25%
314	LUMIALumia	$0.0793	$0.0814	$0.0771	$42.85万	$412.64万	2.06%
87	FILFilecoin	$0.8579	$0.8853	$0.8521	$310.38万	$7.19亿	-1.55%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
250	BNSOLBinance Staked SOL	$104.4	$109.00	$104.00	$57.63万	$7.55亿	-2.25%
288	FLNCBFLNCB	$5.29	$6.18	$4.98	$49.02万	—	-7.52%
453	RESOLVResolv	$0.01476	$0.0154	$0.01473	$25.40万	$396.04万	-2.38%
535	DCRDecred	$12.9	$13.32	$12.79	$17.08万	$2.29亿	-2.12%
249	BBBBBB	$8.13	$8.56	$8.11	$57.85万	—	-2.52%
386	OPGOpenGradient	$0.1193	$0.1244	$0.1173	$32.96万	$2,263.83万	-2.93%
609	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%