Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.16% (-$0.07)

更新于 2026-11-03 05:35:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.109

24H 成交量

$225.58万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	THETATHETA	$0.1499	$0.1581	$0.1488	$31.87万	$1.51亿	-4.10%
606	UMAUMA	$0.334	$0.344	$0.328	$11.58万	$2,870.03万	-2.34%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
424	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
633	AMATBAMATB	$378.93	$400.37	$373.73	$10.00万	—	-3.63%
443	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.42%
559	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.89万	$2,423.93万	-3.60%
251	SENTSentient	$0.01976	$0.02018	$0.01929	$59.87万	$1.42亿	0.25%
275	LUMIALumia	$0.0806	$0.0821	$0.0772	$53.32万	$412.64万	4.00%
89	FILFilecoin	$0.8627	$0.8853	$0.8512	$313.18万	$7.19亿	-1.46%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
237	BNSOLBinance Staked SOL	$104.1	$109.00	$103.30	$65.30万	$7.55亿	-2.89%
289	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.72万	—	-8.36%
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.81万	$396.04万	-2.57%
543	DCRDecred	$12.93	$13.32	$12.79	$17.49万	$2.29亿	-1.67%
193	BBBBBB	$8.04	$8.56	$7.99	$83.74万	—	-4.06%
393	OPGOpenGradient	$0.1194	$0.1244	$0.1173	$33.48万	$2,263.83万	-3.24%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%