APPB

APPB · 美元计价

$229.67

≈ ￥1515.82

-0.19% (-$0.44)

更新于 2026-11-03 08:40:02

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$230.11

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	THETATHETA	$0.1493	$0.1581	$0.1488	$32.51万	$1.51亿	-3.99%
604	UMAUMA	$0.339	$0.344	$0.328	$11.46万	$2,870.03万	0.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
603	AMATBAMATB	$379.94	$400.37	$373.73	$11.64万	—	-3.74%
441	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000945	$0.00000894	$26.91万	$1,911.76万	-2.25%
565	MAGICMAGIC	$0.0777	$0.0814	$0.0771	$15.13万	$2,423.93万	-3.60%
250	SENTSentient	$0.01977	$0.02018	$0.01929	$58.44万	$1.42亿	0.15%
264	LUMIALumia	$0.0809	$0.0821	$0.0776	$55.55万	$412.64万	4.12%
89	FILFilecoin	$0.8748	$0.8832	$0.8512	$315.92万	$7.19亿	-0.14%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
232	BNSOLBinance Staked SOL	$105	$109.00	$103.30	$65.64万	$7.55亿	-1.69%
283	FLNCBFLNCB	$5.28	$6.18	$4.98	$50.68万	—	-8.17%
446	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.45万	$396.04万	-2.25%
536	DCRDecred	$12.87	$13.22	$12.76	$17.79万	$2.29亿	-2.06%
194	BBBBBB	$8.03	$8.56	$7.99	$85.48万	—	-4.63%
391	OPGOpenGradient	$0.1192	$0.1239	$0.1173	$33.13万	$2,263.83万	-2.85%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%