API3

API3 · 美元计价

$0.2277

≈ ￥1.5028

-1.98% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2323

24H 成交量

$27.15万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	THETATHETA	$0.1492	$0.1581	$0.1488	$31.38万	$1.51亿	-4.05%
607	UMAUMA	$0.332	$0.344	$0.328	$11.22万	$2,870.03万	-2.64%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
644	AMATBAMATB	$375.79	$400.37	$375.49	$8.17万	—	-4.38%
441	1000SATS1000SATS (Ordinals)	$0.00000902	$0.00000945	$0.00000894	$27.03万	$1,911.76万	-3.53%
559	MAGICMAGIC	$0.0776	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.72%
253	SENTSentient	$0.01971	$0.02018	$0.01929	$59.29万	$1.42亿	0.25%
310	LUMIALumia	$0.08	$0.0814	$0.0772	$44.39万	$412.64万	2.83%
90	FILFilecoin	$0.8638	$0.8853	$0.8512	$308.74万	$7.19亿	-1.16%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
236	BNSOLBinance Staked SOL	$103.8	$109.00	$103.30	$64.33万	$7.55亿	-2.90%
286	FLNCBFLNCB	$5.26	$6.18	$4.98	$50.36万	—	-8.04%
448	RESOLVResolv	$0.01468	$0.0154	$0.01456	$26.49万	$396.04万	-3.23%
536	DCRDecred	$12.99	$13.32	$12.79	$17.41万	$2.29亿	-1.29%
202	BBBBBB	$8.05	$8.56	$8.02	$78.12万	—	-3.82%
395	OPGOpenGradient	$0.1192	$0.1244	$0.1173	$32.96万	$2,263.83万	-3.01%
618	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
219	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%