Ankr

ANKR · 美元计价

$0.00386

≈ ￥0.025476

-0.52% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.00394

24H 最低

$0.00382

今日开盘

$0.00388

24H 成交量

$16.46万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	THETATHETA	$0.1499	$0.1581	$0.1488	$30.76万	$1.51亿	-3.79%
611	UMAUMA	$0.332	$0.344	$0.328	$10.96万	$2,870.03万	-2.64%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
646	AMATBAMATB	$379.45	$400.37	$375.49	$8.00万	—	-3.40%
440	1000SATS1000SATS (Ordinals)	$0.00000905	$0.00000945	$0.00000894	$27.11万	$1,911.76万	-2.90%
555	MAGICMAGIC	$0.0778	$0.0814	$0.0771	$15.68万	$2,423.93万	-3.23%
255	SENTSentient	$0.01965	$0.02018	$0.01929	$58.61万	$1.42亿	-0.76%
315	LUMIALumia	$0.08	$0.0814	$0.0772	$43.59万	$412.64万	2.70%
90	FILFilecoin	$0.8637	$0.8853	$0.8512	$305.48万	$7.19亿	-1.07%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
233	BNSOLBinance Staked SOL	$104.5	$109.00	$103.30	$64.23万	$7.55亿	-1.97%
287	FLNCBFLNCB	$5.29	$6.18	$4.98	$49.78万	—	-7.68%
448	RESOLVResolv	$0.01472	$0.0154	$0.01456	$26.31万	$396.04万	-2.90%
536	DCRDecred	$12.96	$13.32	$12.79	$17.40万	$2.29亿	-1.52%
214	BBBBBB	$8.1	$8.56	$8.02	$74.46万	—	-3.23%
395	OPGOpenGradient	$0.1197	$0.1244	$0.1173	$32.91万	$2,263.83万	-2.29%
615	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
216	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%