AdEx

ADX · 美元计价

$0.0566

≈ ￥0.37356

-1.05% (-$0.00)

更新于 2026-11-03 10:45:03

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0572

24H 成交量

$49.60万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	THETATHETA	$0.1489	$0.1581	$0.1484	$33.18万	$1.51亿	-4.55%
601	UMAUMA	$0.337	$0.344	$0.328	$12.04万	$2,870.03万	-1.75%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
602	AMATBAMATB	$382.66	$400.37	$373.73	$12.00万	—	-3.88%
467	1000SATS1000SATS (Ordinals)	$0.00000906	$0.00000945	$0.00000894	$24.20万	$1,911.76万	-2.69%
533	MAGICMAGIC	$0.0774	$0.0811	$0.077	$18.07万	$2,423.93万	-3.97%
253	SENTSentient	$0.01951	$0.02018	$0.01929	$57.70万	$1.42亿	-1.42%
248	LUMIALumia	$0.0812	$0.0821	$0.0776	$60.25万	$412.64万	1.88%
88	FILFilecoin	$0.8634	$0.8785	$0.8512	$325.15万	$7.19亿	-1.15%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
228	BNSOLBinance Staked SOL	$104.6	$109.00	$103.30	$66.54万	$7.55亿	-3.06%
286	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.60万	—	-8.48%
445	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.28万	$396.04万	-3.81%
572	DCRDecred	$12.81	$13.12	$12.76	$14.48万	$2.29亿	-1.99%
185	BBBBBB	$8.01	$8.56	$7.95	$88.21万	—	-5.54%
382	OPGOpenGradient	$0.1185	$0.1239	$0.1173	$34.70万	$2,263.83万	-3.11%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%