Vaulta

A · 美元计价

$0.0789

≈ ￥0.52074

-2.95% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.0821

24H 最低

$0.0773

今日开盘

$0.0813

24H 成交量

$17.73万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	THETATHETA	$0.1496	$0.1581	$0.1488	$32.22万	$1.51亿	-4.16%
604	UMAUMA	$0.336	$0.344	$0.328	$11.78万	$2,870.03万	-1.47%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
619	AMATBAMATB	$380.3	$400.37	$373.73	$10.82万	—	-2.92%
446	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$26.78万	$1,911.76万	-2.78%
561	MAGICMAGIC	$0.0774	$0.0814	$0.0771	$15.62万	$2,423.93万	-4.33%
252	SENTSentient	$0.01991	$0.02018	$0.01929	$59.82万	$1.42亿	0.61%
269	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.64万	$412.64万	3.34%
90	FILFilecoin	$0.8718	$0.8853	$0.8512	$309.12万	$7.19亿	-0.70%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
235	BNSOLBinance Staked SOL	$104.3	$109.00	$103.30	$65.13万	$7.55亿	-2.25%
288	FLNCBFLNCB	$5.27	$6.18	$4.98	$50.81万	—	-7.71%
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.88万	$396.04万	-2.51%
539	DCRDecred	$12.99	$13.32	$12.79	$17.84万	$2.29亿	-1.37%
193	BBBBBB	$8.02	$8.56	$7.99	$84.25万	—	-3.84%
391	OPGOpenGradient	$0.1196	$0.1244	$0.1173	$33.56万	$2,263.83万	-3.86%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%